 |
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 09 ) |
CBOT |
| 4160 |
46 |
9:31A |
| SOYBEANS ( Jan 09 ) |
CBOT |
| 9980 |
142 |
9:30A |
| WHEAT ( Mar 09 ) |
CBOT |
| 6210 |
42 |
9:32A |
| OATS ( Mar 09 ) |
CBOT |
| 2160 |
40 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 20.75 |
0.23 |
9:27A |
| WAL-MART STORES |
NYSE |
| 55.77 |
- 0.75 |
9:27A |
| EXXON MOBIL COR |
NYSE |
| 81.17 |
- 0.46 |
9:27A |
| TIME WARNER INC |
NYSE |
| 10.83 |
0.33 |
9:27A |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C9H) |
| Exchange: |
CBOT |
| Last Price: |
416'4 |
| Change: |
5'2 |
| Today's High: |
416'4 |
| Today's Low: |
413'0 |
| Volume: |
92,204 |
| Updated: |
01/06/2009
9:32:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
416'4 |
413'0 |
416'4 |
5'2 |
|
|
|
May
|
427'0 |
424'0 |
425'0 |
3'4 |
|
|
|
Jul
|
436'0 |
435'0 |
435'0 |
3'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
999'0 |
998'0 |
998'0 |
14'2 |
|
|
|
Mar
|
1002'0 |
999'0 |
999'0 |
12'0 |
|
|
|
May
|
1012'0 |
1009'0 |
1012'0 |
13'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
621'0 |
618'0 |
621'0 |
4'2 |
|
|
|
May
|
632'4 |
632'0 |
632'4 |
3'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
88.475 |
88.000 |
88.200 |
0.650 |
|
|
|
Apr
|
91.550 |
91.000 |
91.250 |
0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
63.450 |
62.950 |
63.150 |
0.475 |
|
|
|
Apr
|
71.325 |
70.875 |
71.050 |
0.750 |
|
|
|
|
|
|
|
|
|
|
|
|
Helena Information |
|
|
We offer many products and services for dealers and growers. Find out more about:
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Mercer, OH |
PCP |
LDP |
Date |
| Barley |
2.67 |
- 1.05 |
1/6 |
| Canola |
12.49 |
- 4.44 |
1/2 |
| Corn |
3.82 |
- 1.84 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
13.89 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
0.00 |
0.00 |
1/6 |
| Oats |
2.12 |
- 0.69 |
1/6 |
| RapeSeed |
27.04 |
- 19.90 |
1/2 |
| Sorghum |
5.66 |
- 2.20 |
1/6 |
| Soybeans |
9.53 |
- 4.37 |
1/6 |
| Sunflower Oil |
9.60 |
- 2.05 |
1/2 |
| Sunflower Seed |
9.60 |
- 2.05 |
1/2 |
| Wheat |
4.63 |
- 2.27 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the Food and Drug Act was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena Agronomic Center- Coldwater, Ohio automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://coldwater.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Advertising / Information |
|
|
For more information on advertising your company’s message and promotions on this site, contact the Helena Connects Administrator.
|
|
|
|
|
|
|
|
|
