 |
My Market Watch |
|
|
| Commodities |
| CORN ( Dec 08 ) |
CBOT |
| 3326 |
- 166 |
10:48A |
| SOYBEANS ( Jan 09 ) |
CBOT |
| 8490 |
- 340 |
10:51A |
| WHEAT ( Dec 08 ) |
CBOT |
| 5080 |
- 344 |
10:50A |
| OATS ( Dec 08 ) |
CBOT |
| 1880 |
- 134 |
9:32A |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 19.58 |
- 0.64 |
10:46A |
| WAL-MART STORES |
NYSE |
| 53.96 |
- 1.92 |
10:46A |
| EXXON MOBIL COR |
NYSE |
| 77.37 |
- 2.78 |
10:46A |
| TIME WARNER INC |
NYSE |
| 8.73 |
-0.32 |
10:46A |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8Z) |
| Exchange: |
CBOT |
| Last Price: |
332'6 |
| Change: |
-16'6 |
| Today's High: |
341'0 |
| Today's Low: |
330'0 |
| Volume: |
39,707 |
| Updated: |
12/01/2008
10:48:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
330'0 |
332'6 |
-16'6 |
|
|
|
Mar
|
357'4 |
345'4 |
349'0 |
-16'6 |
|
|
|
May
|
367'4 |
359'4 |
359'4 |
-17'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
841'0 |
849'0 |
-34'0 |
|
|
|
Mar
|
867'0 |
850'0 |
856'0 |
-35'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
505'0 |
508'0 |
-34'4 |
|
|
|
Mar
|
544'0 |
523'0 |
524'0 |
-37'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
84.800 |
85.150 |
- 2.225 |
|
|
|
Feb
|
87.000 |
85.450 |
85.700 |
- 1.950 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.150 |
58.300 |
58.850 |
- 0.650 |
|
|
|
Feb
|
66.850 |
65.150 |
65.600 |
- 1.425 |
|
|
|
|
|
|
|
|
|
|
|
|
Helena Information |
|
|
We offer many products and services for dealers and growers. Find out more about:
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Mercer, OH |
PCP |
LDP |
Date |
| Barley |
2.44 |
- 0.82 |
12/1 |
| Canola |
12.49 |
- 4.44 |
11/28 |
| Corn |
3.26 |
- 1.28 |
12/1 |
| Durum |
0.00 |
0.00 |
12/1 |
| Flaxseed |
16.30 |
- 7.52 |
11/28 |
| HRS |
0.00 |
0.00 |
12/1 |
| HRW |
0.00 |
0.00 |
12/1 |
| Oats |
2.13 |
- 0.70 |
12/1 |
| RapeSeed |
27.04 |
- 19.90 |
11/28 |
| Sorghum |
4.55 |
- 1.09 |
12/1 |
| Soybeans |
8.50 |
- 3.34 |
12/1 |
| Sunflower Oil |
12.66 |
- 5.11 |
11/28 |
| Sunflower Seed |
12.66 |
- 5.11 |
11/28 |
| Wheat |
3.90 |
- 1.54 |
12/1 |
| White |
0.00 |
0.00 |
12/1 |
|
|
|
|
|
|
Did You Know? |
|
|
In 1892 contagious bovine pleuropneumonia was eradicated
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena Agronomic Center- Coldwater, Ohio automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://coldwater.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Advertising / Information |
|
|
For more information on advertising your company’s message and promotions on this site, contact the Helena Connects Administrator.
|
|
|
|
|
|
|
|
|
